BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Oct 24	@DA4V	22.72	22.73	22.73	22.73	22.73	0.01	22.73s	12:10P Oct 29
MILK CLASS III Nov 24	@DA4X	20.22	20.17	20.17	20.15	20.15	-0.07	20.22	5:16P Oct 29
MILK CLASS III Dec 24	@DA4Z	19.94	19.86	19.86	19.85	19.85	-0.09	19.94	5:16P Oct 29
MILK CLASS III Jan 25	@DA5F	19.90				19.87		19.90
MILK CLASS III Feb 25	@DA5G	19.79				19.79		19.79
MILK CLASS III Mar 25	@DA5H	19.63				19.63		19.63
MILK CLASS III Apr 25	@DA5J	19.37	19.30	19.30	19.30	19.30	0.00	19.37s	3:54P Oct 29
MILK CLASS III May 25	@DA5K	19.30				19.35		19.30
MILK CLASS III Jun 25	@DA5M	19.34	19.20	19.20	19.20	19.20	-0.04	19.30s	3:59P Oct 29
MILK CLASS III Jul 25	@DA5N	19.40				19.32		19.40
MILK CLASS III Aug 25	@DA5Q	19.46	19.46	19.46	19.45	19.45	-0.01	19.45s	1:10P Oct 29
MILK CLASS III Sep 25	@DA5U	19.48				19.61		19.48
MILK CLASS III Oct 25	@DA5V	19.58				19.50		19.58
MILK CLASS III Nov 25	@DA5X	19.45				19.50		19.45
MILK CLASS III Dec 25	@DA5Z	19.40				19.40	-0.03	19.37s	1:10P Oct 29
MILK CLASS III Jan 26	@DA6F	17.68					0.00	17.68s	1:10P Oct 29
MILK CLASS III Feb 26	@DA6G	17.57					0.00	17.57s	1:10P Oct 29
MILK CLASS III Mar 26	@DA6H	17.57					0.00	17.57s	1:10P Oct 29
MILK CLASS III Apr 26	@DA6J	17.57					0.00	17.57s	1:10P Oct 29
MILK CLASS III May 26	@DA6K	17.50					0.00	17.50s	1:10P Oct 29
MILK CLASS III Jun 26	@DA6M	17.48					0.00	17.48s	1:10P Oct 29
MILK CLASS III Jul 26	@DA6N	17.60					0.00	17.60s	1:10P Oct 29
MILK CLASS III Aug 26	@DA6Q	17.62					0.00	17.62s	1:10P Oct 29
MILK CLASS III Sep 26	@DA6U	17.69					0.00	17.69s	1:10P Oct 29
MILK CLASS III Oct 26	@DA6V							17.79s
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Oct 24	@DK4V	20.91				20.91	0.00	20.91s	12:10P Oct 29
MILK CLASS IV Nov 24	@DK4X	21.01				21.15		21.01
MILK CLASS IV Dec 24	@DK4Z	21.01				21.12	0.15	21.16s	1:10P Oct 29
MILK CLASS IV Jan 25	@DK5F	21.10				21.05		21.10
MILK CLASS IV Feb 25	@DK5G	21.28				21.28		21.28
MILK CLASS IV Mar 25	@DK5H	21.35				21.38		21.35
MILK CLASS IV Apr 25	@DK5J	21.35				21.35		21.35
MILK CLASS IV May 25	@DK5K	21.30	21.30	21.30	21.30	21.30	0.00	21.30s	1:10P Oct 29
MILK CLASS IV Jun 25	@DK5M	21.30				21.30		21.30
MILK CLASS IV Jul 25	@DK5N	21.40				21.40		21.40
MILK CLASS IV Aug 25	@DK5Q	21.30	21.30	21.40	21.30	21.40	0.10	21.40s	1:10P Oct 29
MILK CLASS IV Sep 25	@DK5U	21.30	21.30	21.40	21.30	21.40	0.10	21.40s	1:10P Oct 29
MILK CLASS IV Oct 25	@DK5V	21.40	21.40	21.40	21.40	21.40	0.00	21.40s	1:10P Oct 29
MILK CLASS IV Nov 25	@DK5X	21.40	21.40	21.40	21.40	21.40	0.00	21.40s	1:10P Oct 29
MILK CLASS IV Dec 25	@DK5Z	21.05	21.05	21.05	21.05	21.05	0.00	21.05s	1:10P Oct 29
MILK CLASS IV Jan 26	@DK6F	16.52					0.00	16.52s	1:10P Oct 29
MILK CLASS IV Feb 26	@DK6G	16.01					0.00	16.01s	1:10P Oct 29
MILK CLASS IV Mar 26	@DK6H	16.01					0.00	16.01s	1:10P Oct 29
MILK CLASS IV Apr 26	@DK6J	15.51					0.00	15.51s	1:10P Oct 29
MILK CLASS IV May 26	@DK6K	15.20					0.00	15.20s	1:10P Oct 29
MILK CLASS IV Jun 26	@DK6M	14.90					0.00	14.90s	1:10P Oct 29
MILK CLASS IV Jul 26	@DK6N	14.69					0.00	14.69s	1:10P Oct 29
MILK CLASS IV Aug 26	@DK6Q	14.51					0.00	14.51s	1:10P Oct 29
MILK CLASS IV Sep 26	@DK6U	14.58					0.00	14.58s	1:10P Oct 29
MILK CLASS IV Oct 26	@DK6V							14.58s
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Oct 24	@NF4V	134.450	134.750	134.750	134.750	134.750	0.275	134.725s	12:10P Oct 29
NONFAT DRY M... Nov 24	@NF4X	136.075				136.075		136.075
NONFAT DRY M... Dec 24	@NF4Z	137.500				137.500		137.500
NONFAT DRY M... Jan 25	@NF5F	138.000				138.000		138.000
NONFAT DRY M... Feb 25	@NF5G	137.925				137.925		137.925
NONFAT DRY M... Mar 25	@NF5H	136.975				136.975		136.975
NONFAT DRY M... Apr 25	@NF5J	137.600				137.600		137.600
NONFAT DRY M... May 25	@NF5K	137.975				137.975		137.975
NONFAT DRY M... Jun 25	@NF5M	138.450				138.450		138.450
NONFAT DRY M... Jul 25	@NF5N	138.500				138.500		138.500
NONFAT DRY M... Aug 25	@NF5Q	139.200				139.200		139.200
NONFAT DRY M... Sep 25	@NF5U	139.300	139.200	139.975	139.200	139.975	0.675	139.975s	1:10P Oct 29
NONFAT DRY M... Oct 25	@NF5V	139.975				139.975		139.975
NONFAT DRY M... Nov 25	@NF5X	139.500				139.500	0.000	139.500s	1:10P Oct 29
NONFAT DRY M... Dec 25	@NF5Z	139.500				139.500	0.000	139.500s	1:10P Oct 29
NONFAT DRY M... Jan 26	@NF6F	137.000					0.000	137.000s	1:10P Oct 29
NONFAT DRY M... Feb 26	@NF6G	140.025					0.000	140.025s	1:10P Oct 29
NONFAT DRY M... Mar 26	@NF6H	143.025					0.000	143.025s	1:10P Oct 29
NONFAT DRY M... Apr 26	@NF6J	145.775					0.000	145.775s	1:10P Oct 29
NONFAT DRY M... May 26	@NF6K	146.775					0.000	146.775s	1:10P Oct 29
NONFAT DRY M... Jun 26	@NF6M	147.775					0.000	147.775s	1:10P Oct 29
NONFAT DRY M... Jul 26	@NF6N	147.650					0.000	147.650s	1:10P Oct 29
NONFAT DRY M... Aug 26	@NF6Q	147.975					0.000	147.975s	1:10P Oct 29
NONFAT DRY M... Sep 26	@NF6U	148.175					0.000	148.175s	1:10P Oct 29
NONFAT DRY M... Oct 26	@NF6V							148.175s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA4V)
Exchange:	CME
Last Trade:	22.73
Change:	0.01
Bid:
Ask:
Today's High:	22.73
Today's Low:	22.73
Volume:	21
Open:	22.73
Settle:	22.73s
Prev:	22.72
Contract High:
Contract Low:
Updated:	Oct-29-2024 12:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

CME Announces Resetting of Price Limits for Grain, Oilseed Futures

Editorial Staff –

Posted at Tuesday, October 29, 2024 11:10AM CDT

@DA4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.