|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
410'0 |
414'6 |
410'0 |
413'6 |
3'0 |
413'6s |
06:37P |
|
|
|
Mar 25 |
424'2 |
428'2 |
424'0 |
427'2 |
2'2 |
427'0s |
06:33P |
|
|
|
May 25 |
432'6 |
436'2 |
432'2 |
435'0 |
1'6 |
435'0s |
05:02P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
974'6 |
980'4 |
965'0 |
966'0 |
-8'6 |
965'2s |
06:30P |
|
|
|
Jan 25 |
986'6 |
991'4 |
978'4 |
980'0 |
-7'0 |
979'0s |
06:37P |
|
|
|
Mar 25 |
999'0 |
1003'6 |
993'0 |
994'0 |
-4'6 |
993'4s |
06:30P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
561'6 |
577'6 |
561'4 |
574'4 |
12'6 |
574'2s |
06:33P |
|
|
|
Mar 25 |
576'2 |
591'4 |
576'0 |
588'4 |
13'0 |
588'4s |
05:17P |
|
|
|
May 25 |
585'6 |
600'6 |
585'6 |
598'0 |
13'0 |
598'2s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
595'2 |
610'6 |
595'0 |
606'6 |
11'2 |
606'4s |
06:33P |
|
|
|
Mar 25 |
618'2 |
634'0 |
618'0 |
629'4 |
12'0 |
630'0s |
05:14P |
|
|
|
May 25 |
630'4 |
646'0 |
630'4 |
643'0 |
11'6 |
642'2s |
03:19P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
|
0.719250 |
0.719000 |
0.719000 |
|
0.718750 |
|
|
|
|
Dec 24 |
0.719800 |
0.719900 |
0.719500 |
0.719750 |
0.000400 |
0.719350 |
06:38P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
5-day Forecast for Morden, MB |
|
|
|
|
|
Date |
|
Tue
29 Oct |
|
Wed
30 Oct |
|
Thu
31 Oct |
|
Fri
1 Nov |
|
Sat
2 Nov |
Weather Condition |
|
|
|
|
|
Weather |
Cloudy |
Partly Cloudy |
Mostly Cloudy |
Partly Cloudy |
Partly Cloudy |
Temp
L/H (°C) |
4/8 |
-1/7 |
-4/6 |
-4/8 |
-2/9 |
Feels Like
L/H (°C) |
2/6 |
-3/4 |
-4/6 |
-7/4 |
-4/8 |
Dew Point
(°C) |
3 |
-1 |
-4 |
-3 |
-1 |
Humidity
(%) |
81 |
64 |
62 |
64 |
72 |
Wind Speed
(kph) |
8 |
10 |
3 |
13 |
8 |
Precip (%) |
- |
- |
- |
- |
- |
Precip Amt (cm)
|
None |
None |
None |
None |
None |
Evap
(cm/day) |
0.08 |
0.1 |
0.08 |
0.13 |
0.08 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|